시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	43,050	400	- 0.92%	3,318	142
14:37	43,050	400	- 0.92%	3,315	142
14:34	43,000	450	- 1.04%	3,277	141
14:33	43,000	450	- 1.04%	3,252	139
14:30	43,000	450	- 1.04%	3,232	139
14:29	42,900	550	- 1.27%	3,162	136
14:26	42,850	600	- 1.38%	3,159	135
14:21	42,850	600	- 1.38%	3,158	135
14:20	42,850	600	- 1.38%	3,146	135
14:19	42,800	650	- 1.50%	3,144	135