시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	42,950	500	- 1.15%	770	33
09:15	43,050	400	- 0.92%	660	28
09:14	42,950	500	- 1.15%	591	25
09:13	42,850	600	- 1.38%	477	20
09:11	42,800	650	- 1.50%	473	20
09:10	42,800	650	- 1.50%	472	20
09:09	42,850	600	- 1.38%	359	15
09:08	42,900	550	- 1.27%	246	11
09:07	42,900	550	- 1.27%	243	10
09:06	42,900	550	- 1.27%	235	10