시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	43,000	450	- 1.04%	3,430	147
14:56	43,000	450	- 1.04%	3,410	146
14:55	43,000	450	- 1.04%	3,409	146
14:54	42,950	500	- 1.15%	3,400	146
14:53	43,000	450	- 1.04%	3,380	145
14:49	43,000	450	- 1.04%	3,376	145
14:47	43,100	350	- 0.81%	3,345	143
14:46	43,100	350	- 0.81%	3,342	143
14:42	43,000	450	- 1.04%	3,341	143
14:40	43,000	450	- 1.04%	3,320	142