시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	42,900	550	- 1.27%	1,168	50
09:30	42,900	550	- 1.27%	1,161	50
09:29	43,050	400	- 0.92%	949	41
09:26	43,100	350	- 0.81%	946	41
09:24	43,100	350	- 0.81%	887	38
09:23	43,050	400	- 0.92%	880	38
09:22	43,150	300	- 0.69%	845	36
09:21	43,150	300	- 0.69%	805	35
09:20	42,950	500	- 1.15%	798	34
09:19	42,950	500	- 1.15%	790	34