시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,800	650	- 1.50%	1,485	64
09:40	42,800	650	- 1.50%	1,479	64
09:39	42,850	600	- 1.38%	1,475	63
09:38	42,850	600	- 1.38%	1,471	63
09:37	42,800	650	- 1.50%	1,460	63
09:36	42,800	650	- 1.50%	1,458	63
09:35	42,800	650	- 1.50%	1,457	63
09:34	42,800	650	- 1.50%	1,456	63
09:33	42,950	500	- 1.15%	1,455	63
09:32	42,800	650	- 1.50%	1,310	56