시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	42,850	600	- 1.38%	1,568	67
09:53	42,900	550	- 1.27%	1,546	66
09:52	42,850	600	- 1.38%	1,545	66
09:51	42,850	600	- 1.38%	1,527	66
09:50	42,800	650	- 1.50%	1,513	65
09:49	42,900	550	- 1.27%	1,501	64
09:48	42,900	550	- 1.27%	1,500	64
09:45	42,850	600	- 1.38%	1,495	64
09:44	42,850	600	- 1.38%	1,493	64
09:43	42,850	600	- 1.38%	1,486	64