시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	42,850	600	- 1.38%	1,695	73
10:11	42,850	600	- 1.38%	1,685	72
10:10	42,900	550	- 1.27%	1,680	72
10:08	42,850	600	- 1.38%	1,645	71
10:06	42,850	600	- 1.38%	1,644	71
10:05	42,800	650	- 1.50%	1,639	70
10:04	42,850	600	- 1.38%	1,638	70
10:02	42,850	600	- 1.38%	1,588	68
10:00	42,850	600	- 1.38%	1,581	68
09:58	42,850	600	- 1.38%	1,580	68