시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	42,900	550	- 1.27%	1,769	76
10:49	42,900	550	- 1.27%	1,767	76
10:41	42,900	550	- 1.27%	1,765	76
10:33	42,900	550	- 1.27%	1,758	75
10:31	42,900	550	- 1.27%	1,757	75
10:26	42,850	600	- 1.38%	1,747	75
10:25	42,900	550	- 1.27%	1,742	75
10:22	42,900	550	- 1.27%	1,740	75
10:21	42,850	600	- 1.38%	1,738	75
10:18	42,850	600	- 1.38%	1,699	73