시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	42,900	550	- 1.27%	1,835	79
11:11	42,850	600	- 1.38%	1,833	79
11:08	42,850	600	- 1.38%	1,832	79
11:05	42,850	600	- 1.38%	1,831	79
11:01	42,850	600	- 1.38%	1,785	77
11:00	42,900	550	- 1.27%	1,784	77
10:58	42,850	600	- 1.38%	1,783	77
10:56	42,850	600	- 1.38%	1,781	76
10:55	42,850	600	- 1.38%	1,780	76
10:53	42,850	600	- 1.38%	1,779	76