시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	42,800	650	- 1.50%	2,013	86
11:34	42,850	600	- 1.38%	2,012	86
11:33	42,800	650	- 1.50%	2,011	86
11:29	42,800	650	- 1.50%	2,010	86
11:26	42,800	650	- 1.50%	2,007	86
11:23	42,850	600	- 1.38%	2,005	86
11:22	42,800	650	- 1.50%	1,905	82
11:19	42,800	650	- 1.50%	1,904	82
11:16	42,800	650	- 1.50%	1,903	82
11:14	42,900	550	- 1.27%	1,902	82