시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	42,900	550	- 1.27%	2,072	89
11:50	42,800	650	- 1.50%	2,068	89
11:47	42,850	600	- 1.38%	2,067	89
11:46	42,800	650	- 1.50%	2,033	87
11:44	42,850	600	- 1.38%	2,031	87
11:43	42,800	650	- 1.50%	2,022	87
11:42	42,850	600	- 1.38%	2,020	87
11:39	42,800	650	- 1.50%	2,017	87
11:37	42,800	650	- 1.50%	2,016	87
11:36	42,800	650	- 1.50%	2,015	87