시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	42,900	550	- 1.27%	2,122	91
12:12	42,950	500	- 1.15%	2,120	91
12:11	42,850	600	- 1.38%	2,118	91
12:04	42,850	600	- 1.38%	2,116	91
12:03	42,900	550	- 1.27%	2,115	91
12:00	42,850	600	- 1.38%	2,114	91
11:57	42,850	600	- 1.38%	2,112	91
11:56	42,850	600	- 1.38%	2,111	91
11:55	42,800	650	- 1.50%	2,075	89
11:54	42,800	650	- 1.50%	2,073	89