시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	42,850	600	- 1.38%	2,139	92
12:30	42,850	600	- 1.38%	2,138	92
12:29	42,850	600	- 1.38%	2,130	91
12:28	42,850	600	- 1.38%	2,129	91
12:26	42,900	550	- 1.27%	2,128	91
12:25	42,850	600	- 1.38%	2,127	91
12:21	42,900	550	- 1.27%	2,126	91
12:20	42,900	550	- 1.27%	2,125	91
12:19	42,900	550	- 1.27%	2,124	91
12:17	42,900	550	- 1.27%	2,123	91