시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	450	- 1.04%	3,614	155
15:19	43,050	400	- 0.92%	3,572	153
15:18	42,950	500	- 1.15%	3,542	152
15:17	43,000	450	- 1.04%	3,507	150
15:16	43,000	450	- 1.04%	3,482	149
15:15	43,000	450	- 1.04%	3,481	149
15:14	43,000	450	- 1.04%	3,470	149
15:10	42,950	500	- 1.15%	3,460	148
15:05	43,050	400	- 0.92%	3,458	148
15:00	43,000	450	- 1.04%	3,433	147