시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,335	65	- 2.71%	47,300	110
12:44	2,345	55	- 2.29%	47,240	109
12:42	2,340	60	- 2.50%	47,237	109
12:41	2,340	60	- 2.50%	47,236	109
12:40	2,350	50	- 2.08%	47,218	109
12:39	2,330	70	- 2.92%	47,198	109
12:33	2,340	60	- 2.50%	47,193	109
12:21	2,340	60	- 2.50%	47,153	109
12:20	2,325	75	- 3.13%	44,753	104
12:11	2,335	65	- 2.71%	44,741	104