시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,340	60	- 2.50%	48,597	113
13:10	2,340	60	- 2.50%	48,595	113
13:07	2,340	60	- 2.50%	48,589	113
13:06	2,340	60	- 2.50%	48,586	113
13:04	2,335	65	- 2.71%	48,582	113
13:01	2,335	65	- 2.71%	48,577	113
12:57	2,335	65	- 2.71%	47,418	110
12:48	2,345	55	- 2.29%	47,308	110
12:47	2,345	55	- 2.29%	47,306	110
12:46	2,345	55	- 2.29%	47,302	110