시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,340	60	- 2.50%	48,676	113
13:23	2,340	60	- 2.50%	48,669	113
13:22	2,340	60	- 2.50%	48,666	113
13:21	2,340	60	- 2.50%	48,665	113
13:19	2,340	60	- 2.50%	48,661	113
13:17	2,342	58	- 2.42%	48,618	113
13:16	2,345	55	- 2.29%	48,616	113
13:15	2,345	55	- 2.29%	48,612	113
13:14	2,345	55	- 2.29%	48,611	113
13:12	2,340	60	- 2.50%	48,598	113