시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,395	5	- 0.21%	61,240	143
13:41	2,400	0	0.00%	61,239	143
13:40	2,395	5	- 0.21%	61,121	143
13:39	2,395	5	- 0.21%	56,019	131
13:38	2,400	0	0.00%	50,730	118
13:37	2,350	50	- 2.08%	49,067	114
13:36	2,350	50	- 2.08%	49,065	114
13:35	2,350	50	- 2.08%	49,063	114
13:26	2,350	50	- 2.08%	48,700	113
13:25	2,340	60	- 2.50%	48,678	113