시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,465	65	+ 2.71%	63,606	149
13:57	2,455	55	+ 2.29%	63,067	147
13:56	2,425	25	+ 1.04%	62,668	146
13:54	2,415	15	+ 0.63%	62,238	145
13:53	2,415	15	+ 0.63%	62,232	145
13:52	2,410	10	+ 0.42%	61,926	145
13:51	2,410	10	+ 0.42%	61,536	144
13:50	2,405	5	+ 0.21%	61,529	144
13:49	2,405	5	+ 0.21%	61,522	144
13:43	2,400	0	0.00%	61,481	144