시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,470	70	+ 2.92%	66,721	156
14:14	2,455	55	+ 2.29%	66,333	155
14:12	2,455	55	+ 2.29%	66,229	155
14:10	2,455	55	+ 2.29%	66,225	155
14:06	2,450	50	+ 2.08%	66,192	155
14:05	2,455	55	+ 2.29%	65,319	153
14:04	2,460	60	+ 2.50%	64,486	151
14:03	2,460	60	+ 2.50%	64,436	151
14:01	2,455	55	+ 2.29%	64,371	151
14:00	2,470	70	+ 2.92%	63,621	149