시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,485	85	+ 3.54%	69,278	163
14:34	2,490	90	+ 3.75%	69,262	163
14:32	2,480	80	+ 3.33%	67,986	159
14:31	2,485	85	+ 3.54%	67,363	158
14:29	2,485	85	+ 3.54%	67,351	158
14:28	2,485	85	+ 3.54%	67,135	157
14:27	2,480	80	+ 3.33%	67,122	157
14:26	2,480	80	+ 3.33%	67,121	157
14:23	2,470	70	+ 2.92%	66,731	156
14:21	2,480	80	+ 3.33%	66,730	156