시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,445	45	+ 1.88%	75,207	177
14:53	2,450	50	+ 2.08%	74,110	175
14:52	2,450	50	+ 2.08%	73,610	173
14:50	2,470	70	+ 2.92%	73,522	173
14:49	2,470	70	+ 2.92%	71,883	169
14:48	2,485	85	+ 3.54%	71,052	167
14:47	2,480	80	+ 3.33%	70,783	166
14:46	2,480	80	+ 3.33%	70,778	166
14:43	2,490	90	+ 3.75%	69,658	164
14:40	2,480	80	+ 3.33%	69,657	164