시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,300	100	- 4.17%	15,044	35
09:18	2,300	100	- 4.17%	14,798	34
09:17	2,305	95	- 3.96%	14,797	34
09:15	2,315	85	- 3.54%	14,775	34
09:12	2,305	95	- 3.96%	14,559	33
09:11	2,330	70	- 2.92%	14,488	33
09:08	2,325	75	- 3.13%	14,413	33
09:07	2,280	120	- 5.00%	14,395	33
09:06	2,290	110	- 4.58%	3,524	8
09:04	2,320	80	- 3.33%	2,607	6