시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,315	85	- 3.54%	16,156	37
09:30	2,305	95	- 3.96%	16,155	37
09:27	2,305	95	- 3.96%	16,020	37
09:26	2,305	95	- 3.96%	15,980	37
09:25	2,305	95	- 3.96%	15,900	37
09:24	2,315	85	- 3.54%	15,800	36
09:23	2,305	95	- 3.96%	15,699	36
09:22	2,305	95	- 3.96%	15,635	36
09:21	2,310	90	- 3.75%	15,575	36
09:20	2,300	100	- 4.17%	15,475	36