시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,320	80	- 3.33%	30,344	70
09:42	2,335	65	- 2.71%	17,879	41
09:41	2,335	65	- 2.71%	17,579	40
09:40	2,330	70	- 2.92%	17,378	40
09:39	2,325	75	- 3.13%	17,172	40
09:38	2,325	75	- 3.13%	17,133	39
09:37	2,325	75	- 3.13%	17,013	39
09:36	2,330	70	- 2.92%	16,995	39
09:35	2,325	75	- 3.13%	16,252	37
09:33	2,305	95	- 3.96%	16,165	37