시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,330	70	- 2.92%	33,437	77
10:01	2,350	50	- 2.08%	32,916	76
10:00	2,350	50	- 2.08%	32,906	76
09:53	2,350	50	- 2.08%	32,338	75
09:52	2,350	50	- 2.08%	32,337	75
09:51	2,340	60	- 2.50%	32,236	74
09:50	2,340	60	- 2.50%	32,058	74
09:47	2,320	80	- 3.33%	31,186	72
09:45	2,320	80	- 3.33%	31,146	72
09:44	2,330	70	- 2.92%	31,144	72