시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,325	75	- 3.13%	42,752	99
10:45	2,320	80	- 3.33%	40,082	93
10:34	2,340	60	- 2.50%	35,006	81
10:30	2,345	55	- 2.29%	34,953	81
10:29	2,345	55	- 2.29%	34,877	81
10:21	2,345	55	- 2.29%	34,867	81
10:20	2,345	55	- 2.29%	34,841	81
10:15	2,345	55	- 2.29%	34,838	81
10:10	2,345	55	- 2.29%	33,938	78
10:09	2,355	45	- 1.88%	33,937	78