시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,315	85	- 3.54%	43,971	102
11:15	2,315	85	- 3.54%	43,943	102
11:12	2,305	95	- 3.96%	43,942	102
11:07	2,315	85	- 3.54%	43,439	101
11:05	2,310	90	- 3.75%	43,246	100
11:04	2,300	100	- 4.17%	43,167	100
11:01	2,320	80	- 3.33%	42,867	99
10:57	2,325	75	- 3.13%	42,783	99
10:53	2,325	75	- 3.13%	42,773	99
10:51	2,325	75	- 3.13%	42,762	99