시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,335	65	- 2.71%	44,736	104
12:05	2,330	70	- 2.92%	44,716	103
12:02	2,330	70	- 2.92%	44,714	103
12:01	2,330	70	- 2.92%	44,701	103
11:58	2,335	65	- 2.71%	44,505	103
11:52	2,340	60	- 2.50%	44,500	103
11:47	2,325	75	- 3.13%	44,195	102
11:46	2,325	75	- 3.13%	44,187	102
11:41	2,325	75	- 3.13%	44,175	102
11:28	2,315	85	- 3.54%	44,002	102