시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	20	+ 0.83%	76,426	180
15:19	2,420	20	+ 0.83%	75,986	179
15:15	2,430	30	+ 1.25%	75,764	179
15:12	2,420	20	+ 0.83%	75,702	179
15:09	2,420	20	+ 0.83%	75,692	178
15:08	2,420	20	+ 0.83%	75,647	178
15:07	2,420	20	+ 0.83%	75,612	178
15:06	2,425	25	+ 1.04%	75,598	178
15:04	2,425	25	+ 1.04%	75,577	178
15:03	2,430	30	+ 1.25%	75,235	177