시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,480	50	- 0.53%	761	7
09:19	9,550	20	+ 0.21%	571	5
09:15	9,480	50	- 0.53%	493	5
09:13	9,480	50	- 0.53%	317	3
09:12	9,480	50	- 0.53%	188	2
09:08	9,480	50	- 0.53%	85	1
09:00	9,460	70	- 0.74%	2	0