시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,390	140	- 1.47%	4,837	46
09:55	9,360	170	- 1.78%	4,836	46
09:54	9,410	120	- 1.26%	4,821	46
09:53	9,430	100	- 1.05%	3,968	38
09:49	9,460	70	- 0.74%	3,908	37
09:48	9,430	100	- 1.05%	3,903	37
09:46	9,450	80	- 0.84%	3,684	35
09:45	9,450	80	- 0.84%	3,503	33
09:42	9,450	80	- 0.84%	3,341	32
09:41	9,450	80	- 0.84%	3,338	32