시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,360	170	- 1.78%	6,242	59
10:23	9,350	180	- 1.89%	6,132	58
10:21	9,400	130	- 1.36%	6,022	57
10:15	9,400	130	- 1.36%	6,021	57
10:13	9,400	130	- 1.36%	6,016	57
10:09	9,400	130	- 1.36%	6,015	57
10:03	9,330	200	- 2.10%	5,724	54
10:01	9,330	200	- 2.10%	5,516	52
09:59	9,340	190	- 1.99%	5,505	52
09:58	9,350	180	- 1.89%	5,083	48