시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,360	170	- 1.78%	6,618	62
11:16	9,370	160	- 1.68%	6,515	61
11:12	9,450	80	- 0.84%	6,447	61
11:07	9,420	110	- 1.15%	6,400	60
11:05	9,420	110	- 1.15%	6,385	60
10:46	9,420	110	- 1.15%	6,279	59
10:45	9,410	120	- 1.26%	6,269	59
10:39	9,400	130	- 1.36%	6,248	59
10:35	9,400	130	- 1.36%	6,245	59
10:27	9,400	130	- 1.36%	6,244	59