시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,380	150	- 1.57%	7,797	73
12:50	9,330	200	- 2.10%	7,694	73
12:42	9,350	180	- 1.89%	7,471	70
12:31	9,430	100	- 1.05%	7,378	70
12:00	9,430	100	- 1.05%	7,376	70
11:44	9,340	190	- 1.99%	7,364	69
11:42	9,420	110	- 1.15%	7,247	68
11:32	9,410	120	- 1.26%	6,852	65
11:31	9,410	120	- 1.26%	6,850	65
11:29	9,360	170	- 1.78%	6,822	64