시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,510	20	- 0.21%	8,443	80
14:49	9,500	30	- 0.32%	8,333	79
14:48	9,500	30	- 0.32%	8,319	78
13:56	9,520	10	- 0.11%	8,314	78
13:50	9,450	80	- 0.84%	8,308	78
13:47	9,430	100	- 1.05%	8,135	77
13:29	9,430	100	- 1.05%	8,053	76
13:28	9,420	110	- 1.15%	8,038	76
13:26	9,400	130	- 1.36%	8,035	76
13:22	9,370	160	- 1.68%	8,015	76