시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	20	+ 0.21%	8,740	82
15:19	9,640	110	+ 1.15%	8,737	82
15:18	9,520	10	- 0.11%	8,728	82
15:14	9,570	40	+ 0.42%	8,638	81
15:06	9,600	70	+ 0.74%	8,623	81
15:02	9,600	70	+ 0.74%	8,619	81
15:01	9,740	210	+ 2.20%	8,558	81
14:59	9,800	270	+ 2.83%	8,553	81
14:56	9,600	70	+ 0.74%	8,549	81
14:55	9,600	70	+ 0.74%	8,495	80