시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,420	130	+ 1.15%	124,320	1,403
13:53	11,450	160	+ 1.42%	124,232	1,402
13:52	11,430	140	+ 1.24%	124,120	1,400
13:51	11,440	150	+ 1.33%	124,042	1,399
13:50	11,430	140	+ 1.24%	123,938	1,398
13:49	11,460	170	+ 1.51%	123,872	1,397
13:48	11,460	170	+ 1.51%	123,692	1,395
13:47	11,460	170	+ 1.51%	123,631	1,395
13:46	11,440	150	+ 1.33%	123,402	1,392
13:45	11,360	70	+ 0.62%	122,682	1,384