시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,460	170	+ 1.51%	129,032	1,457
14:04	11,420	130	+ 1.15%	128,985	1,456
14:03	11,450	160	+ 1.42%	127,884	1,443
14:02	11,470	180	+ 1.59%	127,181	1,435
14:01	11,460	170	+ 1.51%	125,640	1,418
14:00	11,490	200	+ 1.77%	125,347	1,414
13:59	11,470	180	+ 1.59%	125,140	1,412
13:58	11,440	150	+ 1.33%	124,339	1,403
13:57	11,430	140	+ 1.24%	124,337	1,403
13:56	11,420	130	+ 1.15%	124,336	1,403