시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,480	190	+ 1.68%	136,451	1,542
14:14	11,500	210	+ 1.86%	136,450	1,542
14:13	11,510	220	+ 1.95%	136,278	1,540
14:12	11,540	250	+ 2.21%	134,596	1,520
14:11	11,510	220	+ 1.95%	132,721	1,499
14:10	11,480	190	+ 1.68%	131,476	1,485
14:09	11,410	120	+ 1.06%	131,063	1,480
14:08	11,410	120	+ 1.06%	130,702	1,476
14:07	11,450	160	+ 1.42%	129,662	1,464
14:06	11,430	140	+ 1.24%	129,329	1,460