시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,470	180	+ 1.59%	138,684	1,567
14:24	11,420	130	+ 1.15%	138,639	1,567
14:23	11,450	160	+ 1.42%	138,492	1,565
14:22	11,410	120	+ 1.06%	138,298	1,563
14:21	11,440	150	+ 1.33%	137,810	1,557
14:20	11,440	150	+ 1.33%	137,728	1,556
14:19	11,430	140	+ 1.24%	137,533	1,554
14:18	11,450	160	+ 1.42%	137,503	1,554
14:17	11,440	150	+ 1.33%	136,875	1,547
14:16	11,430	140	+ 1.24%	136,867	1,547