시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,380	90	+ 0.80%	142,012	1,605
14:35	11,380	90	+ 0.80%	141,913	1,604
14:34	11,390	100	+ 0.89%	141,703	1,602
14:33	11,390	100	+ 0.89%	141,474	1,599
14:32	11,390	100	+ 0.89%	141,408	1,598
14:31	11,390	100	+ 0.89%	140,129	1,584
14:30	11,420	130	+ 1.15%	139,637	1,578
14:28	11,430	140	+ 1.24%	139,067	1,572
14:27	11,440	150	+ 1.33%	138,865	1,569
14:26	11,470	180	+ 1.59%	138,687	1,567