시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,400	110	+ 0.97%	150,070	1,697
14:45	11,400	110	+ 0.97%	149,976	1,696
14:44	11,370	80	+ 0.71%	148,935	1,684
14:43	11,400	110	+ 0.97%	148,896	1,684
14:42	11,410	120	+ 1.06%	147,560	1,669
14:41	11,420	130	+ 1.15%	147,245	1,665
14:40	11,420	130	+ 1.15%	146,784	1,660
14:39	11,470	180	+ 1.59%	144,422	1,633
14:38	11,430	140	+ 1.24%	144,401	1,633
14:37	11,430	140	+ 1.24%	144,383	1,632