시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,000	290	- 2.57%	13,667	151
09:08	11,050	240	- 2.13%	10,566	117
09:07	11,060	230	- 2.04%	10,255	114
09:06	11,120	170	- 1.51%	10,234	113
09:05	11,040	250	- 2.21%	9,401	104
09:04	11,040	250	- 2.21%	8,273	92
09:03	11,090	200	- 1.77%	8,123	90
09:02	11,180	110	- 0.97%	7,310	81
09:01	11,240	50	- 0.44%	5,519	61
09:00	11,070	220	- 1.95%	3,378	37