시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,080	210	- 1.86%	24,402	269
09:18	11,000	290	- 2.57%	23,976	264
09:17	10,960	330	- 2.92%	23,756	262
09:16	10,970	320	- 2.83%	19,808	219
09:15	11,000	290	- 2.57%	19,429	214
09:14	11,000	290	- 2.57%	18,783	207
09:13	10,950	340	- 3.01%	18,161	201
09:12	10,960	330	- 2.92%	16,845	186
09:11	11,000	290	- 2.57%	14,959	165
09:10	11,000	290	- 2.57%	14,757	163