시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,540	250	+ 2.21%	35,822	399
09:29	11,440	150	+ 1.33%	34,171	380
09:28	11,360	70	+ 0.62%	31,913	354
09:27	11,350	60	+ 0.53%	31,751	352
09:26	11,380	90	+ 0.80%	30,666	340
09:25	11,300	10	+ 0.09%	29,391	325
09:23	11,160	130	- 1.15%	27,295	302
09:22	11,240	50	- 0.44%	26,260	290
09:21	11,170	120	- 1.06%	25,814	285
09:20	11,280	10	- 0.09%	25,403	280