시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,400	110	+ 0.97%	41,796	467
09:39	11,400	110	+ 0.97%	41,795	467
09:38	11,410	120	+ 1.06%	41,691	466
09:37	11,310	20	+ 0.18%	41,671	465
09:36	11,340	50	+ 0.44%	41,488	463
09:35	11,290	0	0.00%	40,781	455
09:34	11,310	20	+ 0.18%	39,269	438
09:33	11,410	120	+ 1.06%	39,057	436
09:32	11,440	150	+ 1.33%	37,873	422
09:31	11,450	160	+ 1.42%	37,709	420