시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,340	50	+ 0.44%	45,448	508
09:50	11,390	100	+ 0.89%	45,316	507
09:48	11,390	100	+ 0.89%	45,126	505
09:47	11,380	90	+ 0.80%	44,995	503
09:46	11,390	100	+ 0.89%	44,524	498
09:45	11,310	20	+ 0.18%	44,101	493
09:44	11,400	110	+ 0.97%	42,881	479
09:43	11,370	80	+ 0.71%	42,619	476
09:42	11,400	110	+ 0.97%	42,258	472
09:41	11,410	120	+ 1.06%	42,210	471