시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,230	60	- 0.53%	54,526	611
10:00	11,260	30	- 0.27%	54,304	608
09:59	11,190	100	- 0.89%	53,874	603
09:58	11,240	50	- 0.44%	51,074	572
09:57	11,270	20	- 0.18%	50,675	567
09:56	11,410	120	+ 1.06%	47,403	530
09:55	11,300	10	+ 0.09%	47,057	526
09:54	11,300	10	+ 0.09%	46,885	524
09:53	11,300	10	+ 0.09%	46,550	521
09:52	11,330	40	+ 0.35%	46,149	516