시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,300	10	+ 0.09%	159,114	1,800
14:58	11,310	20	+ 0.18%	157,757	1,784
14:56	11,360	70	+ 0.62%	157,456	1,781
14:55	11,350	60	+ 0.53%	156,475	1,770
14:54	11,360	70	+ 0.62%	156,457	1,770
14:52	11,330	40	+ 0.35%	156,439	1,770
14:51	11,360	70	+ 0.62%	156,235	1,767
14:50	11,330	40	+ 0.35%	155,821	1,763
14:48	11,310	20	+ 0.18%	155,812	1,762
14:47	11,320	30	+ 0.27%	155,176	1,755